Roth Ch Acquisition V Co. (ROCL)

USD 9.88

(-11.79%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 10.97 10.97 10.97 10.97 -
22 May, 2024 10.94 10.97 10.92 10.97 4334.00
21 May, 2024 10.9 10.9 10.9 10.9 235.00
17 May, 2024 10.95 10.96 10.95 10.96 746.00
16 May, 2024 10.9 10.9 10.9 10.9 6306.00
15 May, 2024 11.32 11.69 10.81 10.81 6051.00
13 May, 2024 11.3 11.3 10.9 10.9 3.00
09 May, 2024 11.3 11.3 10.81 10.9 740.00
30 Apr, 2024 10.96 10.96 10.85 10.91 33.84 Thousand
25 Apr, 2024 10.85 10.85 10.85 10.85 2800.00