Roth Ch Acquisition V Co. (ROCL)

USD 9.88

(-11.79%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 11.24 11.24 11.24 11.24 -
12 Sep, 2024 11.24 11.24 11.24 11.24 -
11 Sep, 2024 11.24 11.24 11.24 11.24 -
10 Sep, 2024 11.16 11.25 11.12 11.24 4700.00
09 Sep, 2024 11.14 11.14 11.14 11.14 100.00
06 Sep, 2024 11.14 11.15 11.14 11.14 1700.00
05 Sep, 2024 11.25 11.25 11.25 11.25 -
04 Sep, 2024 11.25 11.25 11.25 11.25 -
03 Sep, 2024 11.25 11.25 11.25 11.25 -
30 Aug, 2024 11.25 11.25 11.25 11.25 -