Roth Ch Acquisition V Co. (ROCL)

USD 9.88

(-11.79%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 10.55 10.55 10.55 10.55 -
03 Oct, 2023 10.55 10.55 10.55 10.55 -
02 Oct, 2023 10.55 10.55 10.55 10.55 103.00
29 Sep, 2023 10.52 10.52 10.52 10.52 -
28 Sep, 2023 10.52 10.52 10.52 10.52 -
27 Sep, 2023 10.52 10.52 10.52 10.52 -
26 Sep, 2023 10.52 10.52 10.52 10.52 -
25 Sep, 2023 10.52 10.52 10.52 10.52 -
22 Sep, 2023 10.52 10.52 10.52 10.52 -
21 Sep, 2023 10.52 10.52 10.52 10.52 39.11 Thousand