Roth Ch Acquisition V Co. (ROCL)

USD 9.88

(-11.79%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 10.55 10.55 10.55 10.55 -
17 Oct, 2023 10.55 10.55 10.55 10.55 -
16 Oct, 2023 10.55 10.55 10.55 10.55 -
13 Oct, 2023 10.55 10.55 10.55 10.55 100.00
12 Oct, 2023 10.55 10.55 10.55 10.55 -
11 Oct, 2023 10.55 10.55 10.55 10.55 -
10 Oct, 2023 10.55 10.55 10.55 10.55 -
09 Oct, 2023 10.55 10.55 10.55 10.55 -
06 Oct, 2023 10.55 10.55 10.55 10.55 5165.00
05 Oct, 2023 10.55 10.55 10.55 10.55 3808.00