Roth Ch Acquisition V Co. (ROCL)

USD 9.88

(-11.79%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 10.59 10.59 10.59 10.59 -
31 Oct, 2023 10.59 10.59 10.59 10.59 -
30 Oct, 2023 10.59 10.59 10.59 10.59 -
27 Oct, 2023 10.59 10.59 10.59 10.59 -
26 Oct, 2023 10.59 10.59 10.59 10.59 -
25 Oct, 2023 10.59 10.59 10.59 10.59 -
24 Oct, 2023 10.59 10.59 10.59 10.59 -
23 Oct, 2023 10.59 10.59 10.59 10.59 -
20 Oct, 2023 10.59 10.59 10.59 10.59 131.00
19 Oct, 2023 10.59 10.59 10.52 10.52 314.00