RenovoRx, Inc. (RNXT)
USD 1.0
(1.0%)
USD 1.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1.32 | 1.4 | 1.26 | 1.36 | 14.88 Thousand |
| 20 Feb, 2024 | 1.39 | 1.45 | 1.33 | 1.38 | 11.22 Thousand |
| 16 Feb, 2024 | 1.45 | 1.46 | 1.32 | 1.38 | 16.72 Thousand |
| 15 Feb, 2024 | 1.35 | 1.56 | 1.35 | 1.41 | 7082.00 |
| 14 Feb, 2024 | 1.59 | 1.59 | 1.32 | 1.37 | 68.13 Thousand |
| 13 Feb, 2024 | 1.58 | 1.59 | 1.47 | 1.58 | 27.84 Thousand |
| 12 Feb, 2024 | 1.59 | 1.59 | 1.34 | 1.54 | 35.67 Thousand |
| 09 Feb, 2024 | 1.66 | 1.66 | 1.48 | 1.59 | 14.02 Thousand |
| 08 Feb, 2024 | 1.59 | 1.59 | 1.5 | 1.55 | 16.06 Thousand |
| 07 Feb, 2024 | 1.65 | 1.65 | 1.4 | 1.54 | 33.05 Thousand |
IVZ
CCZ
WEGYF
TLDE
0TMV
IMM