RenovoRx Inc (RNXT)
USD 0.9
(11.6%)
USD 0.9
(11.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.2 | 1.21 | 1.1 | 1.1 | 12.15 Thousand |
| 08 Aug, 2024 | 1.14 | 1.19 | 1.1 | 1.16 | 16.25 Thousand |
| 07 Aug, 2024 | 1.12 | 1.15 | 1.1 | 1.12 | 10.25 Thousand |
| 06 Aug, 2024 | 1.17 | 1.18 | 1.14 | 1.16 | 23.6 Thousand |
| 05 Aug, 2024 | 1.16 | 1.22 | 1.16 | 1.2 | 11.8 Thousand |
| 02 Aug, 2024 | 1.19 | 1.26 | 1.19 | 1.23 | 19.71 Thousand |
| 01 Aug, 2024 | 1.25 | 1.25 | 1.2 | 1.23 | 45.81 Thousand |
| 31 Jul, 2024 | 1.24 | 1.27 | 1.2 | 1.2 | 37.85 Thousand |
| 30 Jul, 2024 | 1.28 | 1.3 | 1.21 | 1.29 | 22.56 Thousand |
| 29 Jul, 2024 | 1.28 | 1.3 | 1.24 | 1.28 | 21.51 Thousand |
ROAD
ROCK
ROIV
RNTX
RNW
RNWWW