RenovoRx Inc (RNXT)
USD 0.9
(11.6%)
USD 0.9
(11.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.03 | 1.03 | 0.93 | 1.01 | 33.65 Thousand |
| 22 Aug, 2024 | 1.11 | 1.11 | 0.93 | 0.97 | 78.24 Thousand |
| 21 Aug, 2024 | 1.16 | 1.16 | 1.03 | 1.06 | 36.63 Thousand |
| 20 Aug, 2024 | 1.11 | 1.12 | 1.05 | 1.06 | 49.48 Thousand |
| 19 Aug, 2024 | 1.15 | 1.15 | 1.05 | 1.06 | 30.05 Thousand |
| 16 Aug, 2024 | 1.1 | 1.18 | 1.07 | 1.18 | 48.12 Thousand |
| 15 Aug, 2024 | 1.12 | 1.15 | 1.11 | 1.11 | 21.04 Thousand |
| 14 Aug, 2024 | 1.18 | 1.18 | 1.12 | 1.12 | 12.29 Thousand |
| 13 Aug, 2024 | 1.15 | 1.18 | 1.13 | 1.16 | 3492.00 |
| 12 Aug, 2024 | 1.19 | 1.19 | 1.11 | 1.14 | 6256.00 |
ROAD
ROCK
ROIV
RNTX
RNW
RNWWW