RenovoRx, Inc. (RNXT)
USD 1.0
(1.0%)
USD 1.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1.69 | 1.79 | 1.69 | 1.75 | 13.08 Thousand |
| 06 Mar, 2024 | 1.68 | 1.72 | 1.59 | 1.69 | 29.27 Thousand |
| 05 Mar, 2024 | 1.65 | 1.78 | 1.65 | 1.74 | 15.27 Thousand |
| 04 Mar, 2024 | 1.73 | 1.77 | 1.64 | 1.7 | 20.85 Thousand |
| 01 Mar, 2024 | 1.67 | 1.8 | 1.62 | 1.78 | 32.81 Thousand |
| 29 Feb, 2024 | 1.66 | 1.83 | 1.6 | 1.72 | 145.24 Thousand |
| 28 Feb, 2024 | 1.26 | 1.65 | 1.26 | 1.6 | 111.66 Thousand |
| 27 Feb, 2024 | 1.34 | 1.44 | 1.26 | 1.31 | 17.3 Thousand |
| 26 Feb, 2024 | 1.34 | 1.48 | 1.31 | 1.37 | 18.74 Thousand |
| 23 Feb, 2024 | 1.42 | 1.42 | 1.28 | 1.41 | 9609.00 |
IVZ
CCZ
WEGYF
TLDE
0TMV
IMM