USD 0.14
(12.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 0.52 | 0.56 | 0.51 | 0.54 | 4156.00 |
25 Jun, 2024 | 0.57 | 0.57 | 0.5 | 0.5 | 407.00 |
24 Jun, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 274.00 |
21 Jun, 2024 | 0.52 | 0.57 | 0.46 | 0.49 | 5401.00 |
20 Jun, 2024 | 0.52 | 0.57 | 0.52 | 0.57 | 833.00 |
18 Jun, 2024 | 0.56 | 0.56 | 0.55 | 0.55 | 306.00 |
17 Jun, 2024 | 0.5 | 0.64 | 0.45 | 0.46 | 14.03 Thousand |
11 Jun, 2024 | 0.67 | 0.67 | 0.65 | 0.65 | 941.00 |
10 Jun, 2024 | 0.5 | 0.7 | 0.5 | 0.64 | 6672.00 |
07 Jun, 2024 | 0.43 | 0.57 | 0.4 | 0.57 | 3180.00 |
0116
NINJ3
FCONSUMER
8964
MIR
KRKN