USD 0.14
(12.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | - |
22 Jul, 2024 | 0.4 | 0.4 | 0.38 | 0.38 | 2160.00 |
18 Jul, 2024 | 0.33 | 0.37 | 0.33 | 0.37 | 283.00 |
17 Jul, 2024 | 0.5 | 0.5 | 0.35 | 0.35 | 13.25 Thousand |
16 Jul, 2024 | 0.38 | 0.5 | 0.38 | 0.5 | 11.41 Thousand |
11 Jul, 2024 | 0.49 | 0.5 | 0.44 | 0.5 | 1997.00 |
10 Jul, 2024 | 0.4 | 0.46 | 0.4 | 0.46 | 12.93 Thousand |
09 Jul, 2024 | 0.43 | 0.44 | 0.4 | 0.4 | 2086.00 |
05 Jul, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 301.00 |
02 Jul, 2024 | 0.45 | 0.51 | 0.43 | 0.43 | 2335.00 |
0116
NINJ3
FCONSUMER
8964
MIR
KRKN