Renew Energy Global PLC (RNW)
USD 7.55
(-0.79%)
USD 7.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 5.27 | 5.32 | 5.19 | 5.28 | 1.22 Million |
| 21 Oct, 2022 | 5.16 | 5.34 | 5.02 | 5.28 | 5.11 Million |
| 20 Oct, 2022 | 5.49 | 5.59 | 5.17 | 5.19 | 970.4 Thousand |
| 19 Oct, 2022 | 5.5 | 5.64 | 5.41 | 5.52 | 999.1 Thousand |
| 18 Oct, 2022 | 5.73 | 5.95 | 5.49 | 5.6 | 1.52 Million |
| 17 Oct, 2022 | 5.57 | 5.99 | 5.56 | 5.72 | 1.87 Million |
| 14 Oct, 2022 | 6.05 | 6.13 | 5.35 | 5.46 | 1.51 Million |
| 13 Oct, 2022 | 5.79 | 6.03 | 5.65 | 5.97 | 726.4 Thousand |
| 12 Oct, 2022 | 5.98 | 6.08 | 5.87 | 5.95 | 454.5 Thousand |
| 11 Oct, 2022 | 5.92 | 6.15 | 5.85 | 5.99 | 570.8 Thousand |
RNWWW
RNXT
ROAD
RNAZ
RNBW
RNTX