Renew Energy Global PLC (RNW)
USD 7.55
(-0.79%)
USD 7.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 5.99 | 6.12 | 5.99 | 6.05 | 1.37 Million |
| 04 Nov, 2022 | 6.01 | 6.17 | 5.87 | 6.0 | 2.68 Million |
| 03 Nov, 2022 | 5.8 | 5.98 | 5.78 | 5.93 | 1.13 Million |
| 02 Nov, 2022 | 5.9 | 6.07 | 5.85 | 5.87 | 1.26 Million |
| 01 Nov, 2022 | 5.86 | 6.03 | 5.81 | 5.9 | 1.06 Million |
| 31 Oct, 2022 | 5.4 | 5.82 | 5.4 | 5.81 | 1.43 Million |
| 28 Oct, 2022 | 5.39 | 5.52 | 5.33 | 5.42 | 2.43 Million |
| 27 Oct, 2022 | 5.43 | 5.49 | 5.34 | 5.35 | 1.2 Million |
| 26 Oct, 2022 | 5.47 | 5.56 | 5.4 | 5.43 | 1.34 Million |
| 25 Oct, 2022 | 5.37 | 5.58 | 5.35 | 5.48 | 4.79 Million |
RNWWW
RNXT
ROAD
RNAZ
RNBW
RNTX