Renew Energy Global PLC (RNW)
USD 7.55
(-0.79%)
USD 7.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.57 | 7.6 | 7.36 | 7.52 | 352.6 Thousand |
| 03 Jan, 2024 | 7.5 | 7.6 | 7.42 | 7.58 | 586.6 Thousand |
| 02 Jan, 2024 | 7.63 | 7.79 | 7.47 | 7.55 | 620.9 Thousand |
| 29 Dec, 2023 | 7.65 | 7.72 | 7.54 | 7.66 | 1.01 Million |
| 28 Dec, 2023 | 7.62 | 7.67 | 7.57 | 7.65 | 978 Thousand |
| 27 Dec, 2023 | 7.68 | 7.69 | 7.58 | 7.66 | 842.8 Thousand |
| 26 Dec, 2023 | 7.49 | 7.63 | 7.41 | 7.61 | 250.2 Thousand |
| 22 Dec, 2023 | 7.54 | 7.64 | 7.46 | 7.49 | 834.3 Thousand |
| 21 Dec, 2023 | 7.34 | 7.48 | 7.29 | 7.47 | 608.4 Thousand |
| 20 Dec, 2023 | 7.5 | 7.62 | 7.34 | 7.34 | 674.5 Thousand |
RNWWW
RNXT
ROAD
RNAZ
RNBW
RNTX