Renew Energy Global PLC (RNW)
USD 7.55
(-0.79%)
USD 7.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 6.64 | 6.72 | 6.5 | 6.7 | 658.8 Thousand |
| 18 Jan, 2024 | 6.83 | 6.86 | 6.59 | 6.61 | 578.6 Thousand |
| 17 Jan, 2024 | 6.81 | 6.83 | 6.64 | 6.8 | 532.7 Thousand |
| 16 Jan, 2024 | 7.15 | 7.15 | 6.9 | 6.91 | 657.1 Thousand |
| 12 Jan, 2024 | 7.22 | 7.31 | 7.18 | 7.26 | 350.6 Thousand |
| 11 Jan, 2024 | 7.39 | 7.39 | 7.04 | 7.19 | 550.4 Thousand |
| 10 Jan, 2024 | 7.27 | 7.41 | 7.24 | 7.37 | 323.7 Thousand |
| 09 Jan, 2024 | 7.42 | 7.47 | 7.25 | 7.27 | 490.1 Thousand |
| 08 Jan, 2024 | 7.52 | 7.63 | 7.44 | 7.52 | 352.7 Thousand |
| 05 Jan, 2024 | 7.47 | 7.7 | 7.35 | 7.51 | 432 Thousand |
RNWWW
RNXT
ROAD
RNAZ
RNBW
RNTX