Transcode Therapeutics Inc (RNAZ)
USD 10.79
(-7.78%)
USD 10.79
(-7.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 0.93 | 0.96 | 0.85 | 0.87 | 265.00 |
| 02 Jul, 2024 | 0.96 | 0.99 | 0.94 | 0.94 | 123.00 |
| 01 Jul, 2024 | 1.0 | 1.0 | 0.94 | 0.96 | 185.00 |
| 28 Jun, 2024 | 1.0 | 1.02 | 0.9 | 1.01 | 235.00 |
| 27 Jun, 2024 | 1.01 | 1.05 | 1.0 | 1.01 | 133.00 |
| 26 Jun, 2024 | 1.05 | 1.07 | 1.01 | 1.03 | 78.00 |
| 25 Jun, 2024 | 1.04 | 1.12 | 1.02 | 1.04 | 208.00 |
| 24 Jun, 2024 | 1.0 | 1.03 | 0.97 | 1.02 | 156.00 |
| 21 Jun, 2024 | 1.02 | 1.03 | 0.97 | 0.97 | 322.00 |
| 20 Jun, 2024 | 1.01 | 1.05 | 1.0 | 1.02 | 188.00 |
RNBW
RNTX
RNW
RMTI
RNA
RNAC