Cartesian Therapeutics Inc. (RNAC)
USD 10.64
(5.14%)
USD 10.64
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 1.21 | 1.22 | 1.12 | 1.16 | 74.39 Thousand |
| 11 May, 2023 | 1.25 | 1.26 | 1.17 | 1.2 | 23.04 Thousand |
| 10 May, 2023 | 1.18 | 1.28 | 1.17 | 1.23 | 39.09 Thousand |
| 09 May, 2023 | 1.19 | 1.2 | 1.14 | 1.18 | 18.18 Thousand |
| 08 May, 2023 | 1.1 | 1.22 | 1.07 | 1.19 | 28.91 Thousand |
| 05 May, 2023 | 1.06 | 1.1 | 0.98 | 1.08 | 82.77 Thousand |
| 04 May, 2023 | 1.1 | 1.12 | 1.05 | 1.07 | 39.39 Thousand |
| 03 May, 2023 | 1.14 | 1.18 | 1.14 | 1.15 | 26.78 Thousand |
| 02 May, 2023 | 1.13 | 1.16 | 1.09 | 1.14 | 23.18 Thousand |
| 01 May, 2023 | 1.18 | 1.22 | 1.1 | 1.13 | 64.74 Thousand |
RNAZ
RNBW
RNTX
RMSGW
RMTI
RNA