Cartesian Therapeutics Inc. (RNAC)
USD 6.65
(-1.04%)
USD 6.65
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.12 | 1.14 | 1.09 | 1.1 | 17.23 Thousand |
| 10 Aug, 2023 | 1.07 | 1.15 | 1.05 | 1.12 | 31.33 Thousand |
| 09 Aug, 2023 | 1.05 | 1.12 | 1.05 | 1.08 | 14.85 Thousand |
| 08 Aug, 2023 | 1.08 | 1.1 | 1.04 | 1.05 | 18.69 Thousand |
| 07 Aug, 2023 | 1.1 | 1.11 | 1.04 | 1.09 | 24.78 Thousand |
| 04 Aug, 2023 | 1.06 | 1.12 | 1.06 | 1.1 | 25.5 Thousand |
| 03 Aug, 2023 | 1.06 | 1.1 | 1.04 | 1.07 | 17.84 Thousand |
| 02 Aug, 2023 | 1.05 | 1.06 | 1.01 | 1.06 | 31.54 Thousand |
| 01 Aug, 2023 | 1.07 | 1.09 | 1.04 | 1.05 | 18.71 Thousand |
| 31 Jul, 2023 | 1.07 | 1.1 | 1.04 | 1.09 | 11.48 Thousand |
RNAZ
RNBW
RNTX
RMSGW
RMTI
RNA