Cartesian Therapeutics Inc. (RNAC)
USD 10.64
(5.14%)
USD 10.64
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 1.04 | 1.08 | 1.03 | 1.05 | 28.7 Thousand |
| 25 May, 2023 | 1.1 | 1.11 | 1.03 | 1.05 | 37.11 Thousand |
| 24 May, 2023 | 1.14 | 1.15 | 1.1 | 1.1 | 14.82 Thousand |
| 23 May, 2023 | 1.16 | 1.19 | 1.14 | 1.15 | 16.05 Thousand |
| 22 May, 2023 | 1.14 | 1.21 | 1.13 | 1.16 | 34.99 Thousand |
| 19 May, 2023 | 1.08 | 1.18 | 1.08 | 1.14 | 35.47 Thousand |
| 18 May, 2023 | 1.11 | 1.13 | 1.08 | 1.08 | 32.73 Thousand |
| 17 May, 2023 | 1.1 | 1.12 | 1.07 | 1.11 | 20.08 Thousand |
| 16 May, 2023 | 1.13 | 1.14 | 1.08 | 1.09 | 19.55 Thousand |
| 15 May, 2023 | 1.15 | 1.2 | 1.15 | 1.16 | 25.45 Thousand |
RNAZ
RNBW
RNTX
RMSGW
RMTI
RNA