Cartesian Therapeutics Inc. (RNAC)
USD 6.65
(-1.04%)
USD 6.65
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.13 | 1.16 | 1.12 | 1.12 | 8612.00 |
| 08 Sep, 2023 | 1.14 | 1.16 | 1.13 | 1.14 | 7432.00 |
| 07 Sep, 2023 | 1.14 | 1.16 | 1.11 | 1.14 | 34.18 Thousand |
| 06 Sep, 2023 | 1.16 | 1.18 | 1.13 | 1.15 | 21.78 Thousand |
| 05 Sep, 2023 | 1.2 | 1.23 | 1.15 | 1.18 | 32.99 Thousand |
| 01 Sep, 2023 | 1.24 | 1.27 | 1.22 | 1.23 | 25.66 Thousand |
| 31 Aug, 2023 | 1.2 | 1.26 | 1.2 | 1.23 | 20.57 Thousand |
| 30 Aug, 2023 | 1.19 | 1.21 | 1.18 | 1.2 | 21.61 Thousand |
| 29 Aug, 2023 | 1.16 | 1.22 | 1.14 | 1.19 | 14.9 Thousand |
| 28 Aug, 2023 | 1.13 | 1.18 | 1.12 | 1.17 | 19.48 Thousand |
RNAZ
RNBW
RNTX
RMSGW
RMTI
RNA