USD 12.48
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 9.55 | 9.55 | 9.01 | 9.34 | 82.56 Thousand |
04 Jun, 2025 | 9.9 | 10.01 | 9.37 | 9.54 | 70.07 Thousand |
03 Jun, 2025 | 9.98 | 10.12 | 9.8 | 9.9 | 36.27 Thousand |
02 Jun, 2025 | 9.72 | 10.12 | 9.46 | 9.98 | 129.81 Thousand |
30 May, 2025 | 10.0 | 10.02 | 9.36 | 9.56 | 41.97 Thousand |
29 May, 2025 | 9.2 | 10.1 | 9.01 | 10.0 | 100.51 Thousand |
28 May, 2025 | 8.79 | 9.37 | 8.76 | 9.09 | 84.23 Thousand |
27 May, 2025 | 9.28 | 9.29 | 8.46 | 8.77 | 95.84 Thousand |
23 May, 2025 | 9.01 | 9.36 | 9.0 | 9.16 | 53.65 Thousand |
22 May, 2025 | 9.22 | 9.48 | 9.13 | 9.15 | 58.15 Thousand |
RNAZ
RNBW
RNTX
RMSGW
RMTI
RNA