USD 12.7
(3.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2025 | 12.56 | 12.77 | 11.92 | 12.34 | 83.7 Thousand |
02 Apr, 2025 | 12.26 | 13.0 | 12.22 | 12.95 | 71.3 Thousand |
01 Apr, 2025 | 13.45 | 13.66 | 12.33 | 12.49 | 107.54 Thousand |
31 Mar, 2025 | 14.24 | 14.45 | 13.02 | 13.18 | 96.4 Thousand |
28 Mar, 2025 | 14.28 | 15.1 | 14.06 | 14.54 | 48.6 Thousand |
27 Mar, 2025 | 14.93 | 14.93 | 14.3 | 14.36 | 97.5 Thousand |
26 Mar, 2025 | 15.96 | 15.96 | 14.66 | 14.88 | 29 Thousand |
25 Mar, 2025 | 15.93 | 16.18 | 15.4 | 15.92 | 59.9 Thousand |
24 Mar, 2025 | 16.05 | 16.62 | 15.7 | 15.94 | 43.73 Thousand |
21 Mar, 2025 | 16.37 | 16.79 | 15.8 | 16.05 | 125.42 Thousand |
CHH
GAEX
8176
SDY
UREKA
UBIS