USD 12.7
(3.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 14.28 | 15.1 | 14.06 | 14.54 | 48.6 Thousand |
27 Mar, 2025 | 14.93 | 14.93 | 14.3 | 14.36 | 97.5 Thousand |
26 Mar, 2025 | 15.96 | 15.96 | 14.66 | 14.88 | 29 Thousand |
25 Mar, 2025 | 15.93 | 16.18 | 15.4 | 15.92 | 59.9 Thousand |
24 Mar, 2025 | 16.05 | 16.62 | 15.7 | 15.94 | 43.73 Thousand |
21 Mar, 2025 | 16.37 | 16.79 | 15.8 | 16.05 | 125.42 Thousand |
20 Mar, 2025 | 15.39 | 15.97 | 15.0 | 15.93 | 173.88 Thousand |
19 Mar, 2025 | 14.77 | 15.68 | 14.55 | 15.46 | 115.8 Thousand |
18 Mar, 2025 | 14.19 | 15.84 | 13.57 | 14.6 | 156.62 Thousand |
17 Mar, 2025 | 15.82 | 16.27 | 14.31 | 14.44 | 210.04 Thousand |
CHH
GAEX
8176
SDY
UREKA
UBIS