Cartesian Therapeutics Inc. (RNAC)
USD 6.65
(-1.04%)
USD 6.65
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 2.93 | 2.99 | 2.79 | 2.98 | 39.41 Thousand |
| 05 May, 2021 | 3.07 | 3.1 | 2.91 | 2.93 | 28.69 Thousand |
| 04 May, 2021 | 3.11 | 3.12 | 2.75 | 3.04 | 94.97 Thousand |
| 03 May, 2021 | 3.02 | 3.32 | 3.01 | 3.16 | 82.99 Thousand |
| 30 Apr, 2021 | 3.19 | 3.25 | 2.97 | 3.0 | 88.97 Thousand |
| 29 Apr, 2021 | 3.84 | 3.85 | 3.12 | 3.15 | 117.95 Thousand |
| 28 Apr, 2021 | 3.88 | 3.92 | 3.79 | 3.89 | 16.28 Thousand |
| 27 Apr, 2021 | 3.91 | 4.04 | 3.87 | 3.91 | 12.95 Thousand |
| 26 Apr, 2021 | 3.82 | 4.0 | 3.79 | 3.97 | 16.35 Thousand |
| 23 Apr, 2021 | 3.94 | 4.0 | 3.81 | 3.84 | 21.73 Thousand |
RNAZ
RNBW
RNTX
RMSGW
RMTI
RNA