Cartesian Therapeutics Inc. (RNAC)
USD 6.65
(-1.04%)
USD 6.65
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 3.82 | 4.03 | 3.78 | 3.91 | 20.71 Thousand |
| 21 Apr, 2021 | 3.61 | 3.86 | 3.58 | 3.84 | 15.33 Thousand |
| 20 Apr, 2021 | 3.77 | 3.86 | 3.53 | 3.66 | 27.4 Thousand |
| 19 Apr, 2021 | 3.81 | 3.94 | 3.7 | 3.81 | 24.41 Thousand |
| 16 Apr, 2021 | 3.95 | 3.95 | 3.76 | 3.87 | 30.62 Thousand |
| 15 Apr, 2021 | 3.98 | 4.02 | 3.86 | 3.93 | 18.23 Thousand |
| 14 Apr, 2021 | 3.9 | 4.15 | 3.9 | 3.98 | 26.69 Thousand |
| 13 Apr, 2021 | 3.81 | 3.91 | 3.77 | 3.9 | 21.9 Thousand |
| 12 Apr, 2021 | 4.16 | 4.16 | 3.8 | 3.8 | 33.48 Thousand |
| 09 Apr, 2021 | 4.25 | 4.26 | 4.15 | 4.18 | 16.32 Thousand |
RNAZ
RNBW
RNTX
RMSGW
RMTI
RNA