Cartesian Therapeutics Inc. (RNAC)
USD 6.65
(-1.04%)
USD 6.65
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 4.46 | 4.51 | 4.39 | 4.46 | 21.33 Thousand |
| 03 Jun, 2021 | 4.45 | 4.51 | 4.38 | 4.46 | 31.05 Thousand |
| 02 Jun, 2021 | 4.45 | 4.53 | 4.33 | 4.49 | 56.38 Thousand |
| 01 Jun, 2021 | 4.36 | 4.59 | 4.36 | 4.49 | 39.05 Thousand |
| 28 May, 2021 | 4.52 | 4.62 | 4.28 | 4.34 | 94.06 Thousand |
| 27 May, 2021 | 4.26 | 4.4 | 4.08 | 4.35 | 79.61 Thousand |
| 26 May, 2021 | 4.02 | 4.25 | 3.8 | 4.1 | 207.85 Thousand |
| 25 May, 2021 | 3.44 | 3.65 | 3.35 | 3.57 | 63.79 Thousand |
| 24 May, 2021 | 3.17 | 3.53 | 3.17 | 3.44 | 54.29 Thousand |
| 21 May, 2021 | 3.2 | 3.27 | 3.15 | 3.19 | 18.51 Thousand |
RNAZ
RNBW
RNTX
RMSGW
RMTI
RNA