Cartesian Therapeutics Inc. (RNAC)
USD 6.65
(-1.04%)
USD 6.65
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 3.48 | 3.62 | 3.39 | 3.54 | 29.9 Thousand |
| 30 Jul, 2021 | 3.63 | 3.63 | 3.46 | 3.46 | 15.36 Thousand |
| 29 Jul, 2021 | 3.79 | 3.8 | 3.56 | 3.59 | 20.13 Thousand |
| 28 Jul, 2021 | 3.47 | 3.75 | 3.44 | 3.73 | 31.35 Thousand |
| 27 Jul, 2021 | 3.41 | 3.6 | 3.3 | 3.45 | 49.24 Thousand |
| 26 Jul, 2021 | 3.51 | 3.55 | 3.33 | 3.39 | 19.02 Thousand |
| 23 Jul, 2021 | 3.42 | 3.6 | 3.31 | 3.46 | 32.71 Thousand |
| 22 Jul, 2021 | 3.77 | 3.8 | 3.23 | 3.36 | 92.1 Thousand |
| 21 Jul, 2021 | 3.8 | 3.89 | 3.69 | 3.83 | 13.5 Thousand |
| 20 Jul, 2021 | 3.68 | 3.79 | 3.62 | 3.74 | 22.84 Thousand |
RNAZ
RNBW
RNTX
RMSGW
RMTI
RNA