Cartesian Therapeutics Inc. (RNAC)
USD 6.65
(-1.04%)
USD 6.65
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 4.05 | 4.36 | 4.01 | 4.31 | 33.47 Thousand |
| 27 Aug, 2021 | 4.03 | 4.12 | 4.01 | 4.02 | 19.13 Thousand |
| 26 Aug, 2021 | 4.06 | 4.14 | 3.95 | 4.0 | 15.66 Thousand |
| 25 Aug, 2021 | 4.02 | 4.15 | 3.95 | 4.07 | 15.52 Thousand |
| 24 Aug, 2021 | 4.11 | 4.12 | 3.95 | 4.04 | 22.18 Thousand |
| 23 Aug, 2021 | 4.08 | 4.3 | 4.03 | 4.1 | 32.56 Thousand |
| 20 Aug, 2021 | 3.79 | 4.01 | 3.75 | 3.94 | 23.34 Thousand |
| 19 Aug, 2021 | 3.82 | 3.98 | 3.78 | 3.82 | 24.54 Thousand |
| 18 Aug, 2021 | 4.15 | 4.15 | 3.89 | 3.9 | 27.77 Thousand |
| 17 Aug, 2021 | 4.05 | 4.22 | 3.97 | 4.16 | 29.55 Thousand |
RNAZ
RNBW
RNTX
RMSGW
RMTI
RNA