Cartesian Therapeutics Inc. (RNAC)
USD 6.65
(-1.04%)
USD 6.65
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 4.32 | 4.36 | 4.06 | 4.09 | 28.39 Thousand |
| 13 Aug, 2021 | 4.45 | 4.56 | 4.29 | 4.32 | 34.46 Thousand |
| 12 Aug, 2021 | 3.96 | 4.48 | 3.86 | 4.37 | 75.69 Thousand |
| 11 Aug, 2021 | 3.93 | 3.98 | 3.78 | 3.82 | 28.99 Thousand |
| 10 Aug, 2021 | 3.88 | 4.0 | 3.83 | 3.94 | 28.35 Thousand |
| 09 Aug, 2021 | 3.86 | 4.0 | 3.82 | 3.86 | 26.85 Thousand |
| 06 Aug, 2021 | 3.85 | 3.93 | 3.77 | 3.87 | 13.48 Thousand |
| 05 Aug, 2021 | 3.62 | 3.84 | 3.57 | 3.83 | 14.33 Thousand |
| 04 Aug, 2021 | 3.71 | 3.87 | 3.59 | 3.61 | 21.43 Thousand |
| 03 Aug, 2021 | 3.6 | 3.76 | 3.59 | 3.7 | 36.84 Thousand |
RNAZ
RNBW
RNTX
RMSGW
RMTI
RNA