Avidity Biosciences Inc (RNA)
USD 71.58
(0.0%)
USD 71.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 6.79 | 6.79 | 6.4 | 6.57 | 738.71 Thousand |
| 08 Sep, 2023 | 6.96 | 6.97 | 6.67 | 6.81 | 839.54 Thousand |
| 07 Sep, 2023 | 6.9 | 7.02 | 6.64 | 6.94 | 1.28 Million |
| 06 Sep, 2023 | 7.43 | 7.55 | 6.85 | 6.94 | 833.34 Thousand |
| 05 Sep, 2023 | 7.93 | 7.98 | 7.41 | 7.44 | 1.03 Million |
| 01 Sep, 2023 | 7.61 | 8.01 | 7.57 | 7.96 | 1.2 Million |
| 31 Aug, 2023 | 7.99 | 8.08 | 7.53 | 7.56 | 1.12 Million |
| 30 Aug, 2023 | 8.03 | 8.12 | 7.85 | 7.97 | 493.16 Thousand |
| 29 Aug, 2023 | 8.22 | 8.23 | 7.94 | 7.99 | 460.55 Thousand |
| 28 Aug, 2023 | 8.04 | 8.25 | 7.89 | 8.24 | 457.66 Thousand |
RNAC
RNAZ
RNBW
RMSG
RMSGW
RMTI