Avidity Biosciences Inc (RNA)
USD 71.58
(0.0%)
USD 71.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 6.42 | 6.48 | 6.2 | 6.3 | 1.63 Million |
| 22 Sep, 2023 | 6.95 | 6.98 | 6.36 | 6.45 | 1.02 Million |
| 21 Sep, 2023 | 7.11 | 7.11 | 6.81 | 6.96 | 486.4 Thousand |
| 20 Sep, 2023 | 7.27 | 7.45 | 7.05 | 7.06 | 519.67 Thousand |
| 19 Sep, 2023 | 7.0 | 7.54 | 6.96 | 7.3 | 931.6 Thousand |
| 18 Sep, 2023 | 7.11 | 7.38 | 6.81 | 6.96 | 1 Million |
| 15 Sep, 2023 | 7.34 | 7.34 | 6.89 | 7.01 | 4.24 Million |
| 14 Sep, 2023 | 7.11 | 7.29 | 6.94 | 7.29 | 1.13 Million |
| 13 Sep, 2023 | 7.3 | 7.52 | 7.08 | 7.11 | 854.38 Thousand |
| 12 Sep, 2023 | 6.87 | 7.28 | 6.84 | 7.21 | 1.18 Million |
RNAC
RNAZ
RNBW
RMSG
RMSGW
RMTI