Avidity Biosciences, Inc. (RNA)
USD 32.2
(-1.5%)
USD 32.2
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 7.25 | 7.25 | 6.93 | 7.1 | 987.83 Thousand |
| 11 Dec, 2023 | 7.5 | 7.51 | 7.0 | 7.13 | 1.22 Million |
| 08 Dec, 2023 | 8.0 | 8.1 | 7.51 | 7.54 | 1.05 Million |
| 07 Dec, 2023 | 7.99 | 8.19 | 7.83 | 8.05 | 859.47 Thousand |
| 06 Dec, 2023 | 7.78 | 8.3 | 7.57 | 7.93 | 1.19 Million |
| 05 Dec, 2023 | 7.95 | 8.08 | 7.67 | 7.72 | 885.47 Thousand |
| 04 Dec, 2023 | 8.09 | 8.46 | 7.83 | 8.03 | 1.1 Million |
| 01 Dec, 2023 | 7.81 | 8.11 | 7.35 | 8.1 | 1.89 Million |
| 30 Nov, 2023 | 8.0 | 8.68 | 7.69 | 7.81 | 3.78 Million |
| 29 Nov, 2023 | 7.19 | 8.59 | 7.11 | 7.81 | 6.38 Million |
002152
IVT
EAM
603693
HEINY
MSRM