Avidity Biosciences, Inc. (RNA)

USD 32.2

(-1.5%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 11.3 11.62 11.0 11.25 1.14 Million
10 Jan, 2024 11.64 11.89 11.12 11.42 1.02 Million
09 Jan, 2024 11.39 11.71 11.16 11.46 1.33 Million
08 Jan, 2024 9.44 11.55 9.4 11.46 2.07 Million
05 Jan, 2024 9.87 9.87 8.95 9.65 1.47 Million
04 Jan, 2024 9.67 10.07 9.39 9.84 1.53 Million
03 Jan, 2024 9.22 9.99 9.14 9.56 1.77 Million
02 Jan, 2024 9.02 9.47 8.86 9.16 669.16 Thousand
29 Dec, 2023 9.33 9.41 9.03 9.05 554.85 Thousand
28 Dec, 2023 9.27 9.43 9.1 9.33 825.98 Thousand