Rockwell Medical Inc (RMTI)
USD 1.0
(7.41%)
USD 1.0
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.67 | 1.78 | 1.61 | 1.69 | 57.5 Thousand |
| 09 Sep, 2022 | 1.61 | 1.68 | 1.52 | 1.66 | 62.7 Thousand |
| 08 Sep, 2022 | 1.52 | 1.62 | 1.51 | 1.6 | 49.6 Thousand |
| 07 Sep, 2022 | 1.57 | 1.61 | 1.52 | 1.56 | 39.9 Thousand |
| 06 Sep, 2022 | 1.66 | 1.73 | 1.53 | 1.61 | 71.1 Thousand |
| 02 Sep, 2022 | 1.84 | 1.88 | 1.63 | 1.69 | 116.2 Thousand |
| 01 Sep, 2022 | 1.91 | 1.98 | 1.77 | 1.86 | 138.7 Thousand |
| 31 Aug, 2022 | 1.56 | 1.84 | 1.56 | 1.81 | 80.4 Thousand |
| 30 Aug, 2022 | 1.57 | 1.67 | 1.5 | 1.6 | 182.9 Thousand |
| 29 Aug, 2022 | 1.4 | 1.44 | 1.4 | 1.42 | 49.9 Thousand |
RNA
RNAC
RNAZ
RMR
RMSG
RMSGW