Rockwell Medical Inc (RMTI)

USD 1.0

(7.41%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 2.57 2.68 2.42 2.51 321.1 Thousand
16 Feb, 2023 2.65 2.78 2.45 2.55 331 Thousand
15 Feb, 2023 2.5 2.66 2.34 2.62 344.2 Thousand
14 Feb, 2023 2.48 2.76 2.21 2.5 688.9 Thousand
13 Feb, 2023 2.27 2.6 2.16 2.37 1.04 Million
10 Feb, 2023 1.99 2.42 1.9 2.15 772 Thousand
09 Feb, 2023 1.98 2.04 1.87 1.95 136.3 Thousand
08 Feb, 2023 1.86 2.0 1.86 1.94 164.4 Thousand
07 Feb, 2023 2.01 2.01 1.85 1.9 115.7 Thousand
06 Feb, 2023 1.86 2.09 1.86 1.99 274 Thousand