Rockwell Medical Inc (RMTI)
USD 1.0
(7.41%)
USD 1.0
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 4.4 | 4.41 | 4.15 | 4.21 | 491.2 Thousand |
| 13 Jun, 2023 | 4.2 | 4.48 | 4.12 | 4.37 | 479.3 Thousand |
| 12 Jun, 2023 | 4.62 | 4.64 | 3.79 | 4.15 | 1.09 Million |
| 09 Jun, 2023 | 4.56 | 4.65 | 4.25 | 4.55 | 563.7 Thousand |
| 08 Jun, 2023 | 4.4 | 4.66 | 4.05 | 4.56 | 911.3 Thousand |
| 07 Jun, 2023 | 4.35 | 4.46 | 4.01 | 4.19 | 558.5 Thousand |
| 06 Jun, 2023 | 4.78 | 4.79 | 4.12 | 4.33 | 852.5 Thousand |
| 05 Jun, 2023 | 4.81 | 4.93 | 4.4 | 4.56 | 1.81 Million |
| 02 Jun, 2023 | 4.1 | 4.55 | 4.0 | 4.22 | 1.54 Million |
| 01 Jun, 2023 | 3.74 | 4.03 | 3.6 | 3.71 | 1.42 Million |
RNA
RNAC
RNAZ
RMR
RMSG
RMSGW