RMR Group Inc (RMR)

USD 15.43

(1.71%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 76.3 78.0 76.05 77.85 26.59 Thousand
13 Apr, 2018 76.95 76.95 75.8 75.9 34.37 Thousand
12 Apr, 2018 76.85 77.2 75.95 76.7 37.39 Thousand
11 Apr, 2018 75.45 76.9 75.2 76.25 38.04 Thousand
10 Apr, 2018 73.6 75.8 73.53 75.5 52.81 Thousand
09 Apr, 2018 74.65 75.3 72.8 72.85 48.87 Thousand
06 Apr, 2018 73.25 74.2 72.75 73.9 107.35 Thousand
05 Apr, 2018 73.8 74.4 72.92 73.65 55.02 Thousand
04 Apr, 2018 70.75 73.7 70.75 73.05 67.93 Thousand
03 Apr, 2018 69.65 71.9 68.65 71.8 63.72 Thousand