RMR Group Inc (RMR)

USD 15.43

(1.71%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 13.0 13.91 13.0 13.43 312.98 Thousand
22 Dec, 2015 13.63 14.07 13.2 13.32 516.31 Thousand
21 Dec, 2015 16.1 16.7 14.0 14.05 768.85 Thousand
18 Dec, 2015 14.49 17.65 14.49 16.76 570.75 Thousand
17 Dec, 2015 13.03 14.58 13.01 14.44 148.48 Thousand
16 Dec, 2015 14.7 15.04 13.01 13.28 404.36 Thousand
15 Dec, 2015 13.0 16.05 12.5 13.0 1.17 Million
14 Dec, 2015 13.0 13.0 11.89 11.89 19.07 Thousand