RMR Group Inc (RMR)

USD 15.43

(1.71%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 81.7 82.0 78.15 78.25 79.07 Thousand
11 May, 2018 81.15 83.2 80.13 82.2 72.04 Thousand
10 May, 2018 82.0 82.9 78.4 81.65 56.43 Thousand
09 May, 2018 81.1 83.0 81.1 82.15 33.68 Thousand
08 May, 2018 81.7 81.7 79.65 81.15 61.35 Thousand
07 May, 2018 80.25 82.6 80.25 81.75 59.38 Thousand
04 May, 2018 79.1 80.5 78.8 80.0 36.06 Thousand
03 May, 2018 77.75 79.35 77.3 79.25 49.88 Thousand
02 May, 2018 76.05 78.55 75.3 78.05 65.85 Thousand
01 May, 2018 74.45 76.1 73.7 76.0 47.67 Thousand