RMR Group Inc (RMR)
USD 15.43
(1.71%)
USD 15.43
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 76.25 | 77.65 | 76.25 | 77.6 | 45.89 Thousand |
| 11 Jun, 2018 | 78.3 | 78.7 | 76.15 | 76.15 | 36.41 Thousand |
| 08 Jun, 2018 | 75.85 | 78.8 | 75.85 | 78.3 | 45.1 Thousand |
| 07 Jun, 2018 | 76.2 | 76.45 | 74.9 | 75.85 | 40.98 Thousand |
| 06 Jun, 2018 | 76.9 | 77.45 | 75.9 | 76.2 | 28.18 Thousand |
| 05 Jun, 2018 | 76.95 | 77.4 | 76.3 | 77.15 | 49.7 Thousand |
| 04 Jun, 2018 | 76.45 | 76.95 | 75.9 | 76.6 | 36.55 Thousand |
| 01 Jun, 2018 | 75.95 | 76.6 | 75.55 | 76.25 | 26.74 Thousand |
| 31 May, 2018 | 76.45 | 76.55 | 75.1 | 75.6 | 37.78 Thousand |
| 30 May, 2018 | 75.3 | 76.8 | 75.3 | 76.4 | 45.38 Thousand |
RMSG
RMSGW
RMTI
RMGCF
RMGUF
RMNI