RMR Group Inc (RMR)

USD 15.43

(1.71%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 69.9 70.65 68.35 69.5 43.8 Thousand
29 Mar, 2018 69.2 70.7 69.2 69.95 54.59 Thousand
28 Mar, 2018 69.2 69.9 68.65 69.1 33.43 Thousand
27 Mar, 2018 67.0 69.16 66.7 68.9 66.43 Thousand
26 Mar, 2018 66.7 68.81 65.8 66.85 62.69 Thousand
23 Mar, 2018 69.0 69.9 65.45 65.7 54.56 Thousand
22 Mar, 2018 69.75 70.6 68.23 68.8 48.19 Thousand
21 Mar, 2018 70.45 72.08 70.0 70.15 41.58 Thousand
20 Mar, 2018 70.7 71.88 70.3 70.5 47.6 Thousand
19 Mar, 2018 71.2 71.45 69.8 70.7 44.88 Thousand