Rimini Street Inc (RMNI)
USD 4.02
(5.51%)
USD 4.02
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.22 | 3.24 | 3.05 | 3.23 | 327.03 Thousand |
| 04 Dec, 2023 | 3.19 | 3.3 | 3.19 | 3.22 | 397.48 Thousand |
| 01 Dec, 2023 | 3.15 | 3.22 | 3.08 | 3.2 | 481.2 Thousand |
| 30 Nov, 2023 | 3.21 | 3.24 | 3.12 | 3.14 | 1.87 Million |
| 29 Nov, 2023 | 3.2 | 3.28 | 3.13 | 3.21 | 369.55 Thousand |
| 28 Nov, 2023 | 3.14 | 3.21 | 3.09 | 3.15 | 317.97 Thousand |
| 27 Nov, 2023 | 3.05 | 3.17 | 3.05 | 3.12 | 342.46 Thousand |
| 24 Nov, 2023 | 3.03 | 3.11 | 2.96 | 3.08 | 152.36 Thousand |
| 22 Nov, 2023 | 3.1 | 3.13 | 3.0 | 3.05 | 211.97 Thousand |
| 21 Nov, 2023 | 3.13 | 3.13 | 3.03 | 3.06 | 236.53 Thousand |
RMR
RMSG
RMSGW
RMCOW
RMGCF
RMGUF