Rimini Street Inc (RMNI)
USD 4.02
(5.51%)
USD 4.02
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.08 | 3.25 | 3.03 | 3.24 | 415.31 Thousand |
| 18 Dec, 2023 | 3.12 | 3.16 | 3.05 | 3.07 | 436.25 Thousand |
| 15 Dec, 2023 | 3.24 | 3.24 | 2.96 | 3.09 | 944.32 Thousand |
| 14 Dec, 2023 | 3.27 | 3.33 | 3.13 | 3.21 | 499.5 Thousand |
| 13 Dec, 2023 | 3.3 | 3.3 | 2.96 | 3.26 | 515.23 Thousand |
| 12 Dec, 2023 | 3.16 | 3.35 | 3.13 | 3.31 | 825.06 Thousand |
| 11 Dec, 2023 | 3.13 | 3.19 | 3.09 | 3.17 | 311.13 Thousand |
| 08 Dec, 2023 | 3.03 | 3.16 | 3.0 | 3.15 | 434.24 Thousand |
| 07 Dec, 2023 | 3.18 | 3.18 | 3.05 | 3.07 | 240.29 Thousand |
| 06 Dec, 2023 | 3.25 | 3.28 | 3.16 | 3.18 | 311.34 Thousand |
RMR
RMSG
RMSGW
RMCOW
RMGCF
RMGUF