Rimini Street Inc (RMNI)
USD 4.02
(5.51%)
USD 4.02
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 6.64 | 6.71 | 6.25 | 6.45 | 166.16 Thousand |
| 11 May, 2018 | 7.0 | 7.31 | 6.58 | 6.83 | 39.81 Thousand |
| 10 May, 2018 | 7.92 | 8.07 | 7.24 | 7.25 | 20.13 Thousand |
| 09 May, 2018 | 8.07 | 8.07 | 7.47 | 7.93 | 30.08 Thousand |
| 08 May, 2018 | 7.71 | 8.06 | 7.71 | 8.0 | 7401.00 |
| 07 May, 2018 | 7.21 | 8.14 | 7.21 | 8.08 | 9991.00 |
| 04 May, 2018 | 7.8 | 7.94 | 7.56 | 7.79 | 10.03 Thousand |
| 03 May, 2018 | 7.7 | 7.99 | 7.61 | 7.76 | 26.18 Thousand |
| 02 May, 2018 | 7.79 | 7.99 | 7.34 | 7.83 | 19.89 Thousand |
| 01 May, 2018 | 7.79 | 7.95 | 7.5 | 7.93 | 18.08 Thousand |
RMR
RMSG
RMSGW
RMCOW
RMGCF
RMGUF