Rimini Street Inc (RMNI)
USD 4.02
(5.51%)
USD 4.02
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 6.01 | 6.25 | 5.63 | 6.06 | 44.42 Thousand |
| 11 Jun, 2018 | 5.64 | 6.06 | 5.59 | 6.05 | 97.7 Thousand |
| 08 Jun, 2018 | 5.54 | 5.73 | 5.3 | 5.6 | 64.69 Thousand |
| 07 Jun, 2018 | 5.38 | 5.47 | 5.26 | 5.34 | 65.63 Thousand |
| 06 Jun, 2018 | 5.31 | 5.4 | 5.28 | 5.34 | 32.08 Thousand |
| 05 Jun, 2018 | 5.09 | 5.54 | 5.03 | 5.31 | 82.64 Thousand |
| 04 Jun, 2018 | 5.56 | 5.65 | 5.24 | 5.5 | 57.49 Thousand |
| 01 Jun, 2018 | 5.34 | 5.57 | 5.01 | 5.3 | 62.54 Thousand |
| 31 May, 2018 | 5.24 | 5.5 | 5.07 | 5.25 | 89.61 Thousand |
| 30 May, 2018 | 5.49 | 5.49 | 5.21 | 5.44 | 16.75 Thousand |
RMR
RMSG
RMSGW
RMCOW
RMGCF
RMGUF