Royalty Management Holding Corporation (RMCOW)

USD 0.02

(-9.5%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 0.02 0.03 0.02 0.03 1349.00
23 May, 2024 0.03 0.03 0.03 0.03 6525.00
17 May, 2024 0.02 0.02 0.02 0.02 112.00
09 May, 2024 0.02 0.02 0.02 0.02 195.00
08 May, 2024 0.02 0.02 0.02 0.02 55.25 Thousand
06 May, 2024 0.02 0.03 0.02 0.03 38.12 Thousand
03 May, 2024 0.03 0.03 0.02 0.02 27.28 Thousand
23 Apr, 2024 0.05 0.06 0.03 0.03 6390.00
18 Apr, 2024 0.03 0.03 0.03 0.03 1163.00
17 Apr, 2024 0.03 0.03 0.02 0.02 48.34 Thousand