Royalty Management Holding Corporation (RMCO)

USD 2.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 10.18 10.18 10.18 10.18 -
30 May, 2023 10.18 10.18 10.18 10.18 300.00
26 May, 2023 10.25 10.25 10.25 10.25 -
25 May, 2023 10.25 10.25 10.25 10.25 -
24 May, 2023 10.25 10.25 10.25 10.25 300.00
23 May, 2023 10.2 10.2 10.2 10.2 -
22 May, 2023 10.2 10.2 10.19 10.2 1200.00
19 May, 2023 10.19 10.19 10.19 10.19 -
18 May, 2023 10.19 10.19 10.19 10.19 1500.00
17 May, 2023 10.19 10.19 10.19 10.19 -