Royalty Management Holding Corporation (RMCO)

USD 2.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 10.19 10.19 10.19 10.19 200.00
15 May, 2023 10.22 10.22 10.22 10.22 -
12 May, 2023 10.22 10.22 10.22 10.22 -
11 May, 2023 10.22 10.22 10.22 10.22 -
10 May, 2023 10.22 10.22 10.22 10.22 -
09 May, 2023 10.22 10.22 10.22 10.22 -
08 May, 2023 10.18 10.23 10.18 10.22 28.9 Thousand
05 May, 2023 10.19 10.19 10.19 10.19 -
04 May, 2023 10.19 10.19 10.19 10.19 11.5 Thousand
03 May, 2023 10.19 10.19 10.19 10.19 100.00