Royalty Management Holding Corporation (RMCO)

USD 2.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 10.27 10.27 10.27 10.27 -
28 Jun, 2023 10.27 10.27 10.27 10.27 -
27 Jun, 2023 10.27 10.27 10.27 10.27 1000.00
26 Jun, 2023 10.25 10.25 10.25 10.25 900.00
23 Jun, 2023 10.3 10.3 10.3 10.3 -
22 Jun, 2023 10.3 10.3 10.3 10.3 -
21 Jun, 2023 10.3 10.3 10.3 10.3 -
20 Jun, 2023 10.3 10.3 10.3 10.3 -
16 Jun, 2023 10.3 10.3 10.3 10.3 200.00
15 Jun, 2023 10.26 10.3 10.26 10.29 300.00