Royalty Management Holding Corporation (RMCO)

USD 2.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 10.44 11.23 10.4 10.49 153.5 Thousand
13 Jul, 2023 10.3 10.45 10.29 10.32 16.6 Thousand
12 Jul, 2023 10.3 10.3 10.3 10.3 -
11 Jul, 2023 10.3 10.3 10.3 10.3 100.00
10 Jul, 2023 10.3 10.3 10.3 10.3 100.00
07 Jul, 2023 10.3 10.3 10.3 10.3 -
06 Jul, 2023 10.3 10.3 10.3 10.3 500.00
05 Jul, 2023 10.29 10.29 10.29 10.29 100.00
03 Jul, 2023 10.27 10.27 10.27 10.27 -
30 Jun, 2023 10.27 10.27 10.27 10.27 -