Royalty Management Holding Corporation (RMCO)
USD 2.25
(0.0%)
USD 2.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.03 | 1.1 | 1.02 | 1.08 | 14.6 Thousand |
| 16 Jan, 2025 | 0.98 | 1.05 | 0.98 | 1.01 | 18.6 Thousand |
| 15 Jan, 2025 | 1.0 | 1.01 | 0.96 | 0.99 | 11.3 Thousand |
| 14 Jan, 2025 | 0.97 | 1.02 | 0.97 | 1.01 | 14.4 Thousand |
| 13 Jan, 2025 | 0.97 | 1.04 | 0.97 | 1.03 | 9700.00 |
| 10 Jan, 2025 | 0.98 | 1.01 | 0.98 | 1.0 | 8800.00 |
| 08 Jan, 2025 | 1.02 | 1.03 | 0.99 | 1.02 | 23 Thousand |
| 07 Jan, 2025 | 1.03 | 1.03 | 1.0 | 1.0 | 43.4 Thousand |
| 06 Jan, 2025 | 1.01 | 1.06 | 1.0 | 1.04 | 18.8 Thousand |
| 03 Jan, 2025 | 1.06 | 1.06 | 1.01 | 1.01 | 14.1 Thousand |
RMCOW
RMGCF
RMGUF
RMBL
RMBS
RMCF