Royalty Management Holding Corporation (RMCO)
USD 1.2
(-2.05%)
USD 1.2
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.25 | 1.25 | 1.17 | 1.22 | 34.15 Thousand |
| 06 Jun, 2024 | 1.3 | 1.4 | 1.21 | 1.28 | 35.23 Thousand |
| 05 Jun, 2024 | 1.3 | 1.33 | 1.16 | 1.3 | 65.49 Thousand |
| 04 Jun, 2024 | 1.44 | 1.44 | 1.21 | 1.32 | 143.19 Thousand |
| 03 Jun, 2024 | 1.22 | 1.59 | 1.1 | 1.32 | 577.49 Thousand |
| 31 May, 2024 | 1.1 | 1.12 | 1.0 | 1.12 | 28.95 Thousand |
| 30 May, 2024 | 1.09 | 1.13 | 1.04 | 1.07 | 6719.00 |
| 29 May, 2024 | 1.11 | 1.13 | 0.99 | 1.09 | 11 Thousand |
| 28 May, 2024 | 1.19 | 1.19 | 1.06 | 1.11 | 33.37 Thousand |
| 24 May, 2024 | 1.05 | 1.19 | 1.05 | 1.17 | 88.84 Thousand |
0438
SIS
MGTSP
INFU
ANSALBU
ZMULTIPU