Royalty Management Holding Corporation (RMCO)
USD 2.25
(0.0%)
USD 2.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.16 | 1.16 | 1.08 | 1.08 | 15.2 Thousand |
| 14 Feb, 2025 | 1.1 | 1.17 | 1.1 | 1.15 | 9300.00 |
| 13 Feb, 2025 | 1.11 | 1.17 | 1.1 | 1.12 | 11.5 Thousand |
| 12 Feb, 2025 | 1.09 | 1.19 | 1.09 | 1.13 | 7900.00 |
| 11 Feb, 2025 | 1.11 | 1.17 | 1.11 | 1.17 | 2400.00 |
| 10 Feb, 2025 | 1.12 | 1.19 | 1.12 | 1.17 | 4900.00 |
| 07 Feb, 2025 | 1.11 | 1.19 | 1.11 | 1.17 | 5900.00 |
| 06 Feb, 2025 | 1.12 | 1.17 | 1.12 | 1.14 | 6000.00 |
| 05 Feb, 2025 | 1.16 | 1.24 | 1.13 | 1.19 | 13.8 Thousand |
| 04 Feb, 2025 | 1.2 | 1.23 | 1.18 | 1.18 | 12 Thousand |
RMCOW
RMGCF
RMGUF
RMBL
RMBS
RMCF