Royalty Management Holding Corporation (RMCO)
USD 2.25
(0.0%)
USD 2.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.21 | 1.21 | 1.17 | 1.17 | 8100.00 |
| 31 Jan, 2025 | 1.19 | 1.19 | 1.17 | 1.17 | 4500.00 |
| 30 Jan, 2025 | 1.16 | 1.19 | 1.13 | 1.18 | 13.1 Thousand |
| 29 Jan, 2025 | 1.07 | 1.19 | 1.07 | 1.16 | 30.8 Thousand |
| 28 Jan, 2025 | 1.07 | 1.12 | 1.04 | 1.1 | 10.9 Thousand |
| 27 Jan, 2025 | 1.05 | 1.1 | 1.04 | 1.08 | 8600.00 |
| 24 Jan, 2025 | 1.1 | 1.1 | 1.07 | 1.07 | 13.8 Thousand |
| 23 Jan, 2025 | 1.05 | 1.09 | 1.05 | 1.08 | 16.3 Thousand |
| 22 Jan, 2025 | 1.07 | 1.09 | 1.07 | 1.08 | 9600.00 |
| 21 Jan, 2025 | 1.1 | 1.1 | 1.03 | 1.09 | 7800.00 |
RMCOW
RMGCF
RMGUF
RMBL
RMBS
RMCF