Royalty Management Holding Corporation (RMCO)
USD 2.25
(0.0%)
USD 2.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.13 | 1.15 | 1.09 | 1.09 | 8900.00 |
| 11 Jun, 2025 | 1.09 | 1.16 | 1.07 | 1.11 | 20 Thousand |
| 10 Jun, 2025 | 1.09 | 1.1 | 1.06 | 1.07 | 8200.00 |
| 09 Jun, 2025 | 1.08 | 1.1 | 1.05 | 1.06 | 4400.00 |
| 06 Jun, 2025 | 1.06 | 1.08 | 1.05 | 1.05 | 2000.00 |
| 05 Jun, 2025 | 1.06 | 1.1 | 1.04 | 1.08 | 6200.00 |
| 04 Jun, 2025 | 1.1 | 1.13 | 1.03 | 1.06 | 20 Thousand |
| 03 Jun, 2025 | 1.09 | 1.12 | 1.06 | 1.08 | 8600.00 |
| 02 Jun, 2025 | 1.09 | 1.12 | 1.09 | 1.12 | 7000.00 |
| 30 May, 2025 | 1.12 | 1.14 | 1.06 | 1.1 | 32.1 Thousand |
RMCOW
RMGCF
RMGUF
RMBL
RMBS
RMCF